Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 549.8 562.1 547.0 554.8 80.14 Million
02 Dec, 2009 558.3 563.5 545.2 547.1 90.39 Million
01 Dec, 2009 561.6 562.9 546.9 554.5 98.51 Million
30 Nov, 2009 524.0 554.5 506.5 550.7 149.16 Million
27 Nov, 2009 500.2 527.5 492.6 517.7 135.72 Million
26 Nov, 2009 537.4 541.1 503.4 516.6 188.32 Million
25 Nov, 2009 535.5 544.0 530.7 535.6 58.01 Million
24 Nov, 2009 550.7 551.6 529.6 530.7 112.43 Million
23 Nov, 2009 525.9 549.7 524.0 548.7 100.14 Million
20 Nov, 2009 506.9 528.8 499.3 528.0 96.97 Million