Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 446.4 465.0 436.5 462.1 102.54 Million
04 Nov, 2009 435.4 449.7 412.7 449.1 129.37 Million
03 Nov, 2009 444.0 452.8 419.3 420.2 70.85 Million
30 Oct, 2009 457.3 469.7 443.0 449.2 72.06 Million
29 Oct, 2009 447.8 454.6 440.4 446.9 116.81 Million
28 Oct, 2009 476.4 479.9 454.7 459.8 132.18 Million
27 Oct, 2009 512.6 512.6 471.3 479.1 108.52 Million
26 Oct, 2009 504.0 527.2 501.7 514.4 72.03 Million
23 Oct, 2009 525.0 527.6 502.4 505.5 64.02 Million
22 Oct, 2009 525.9 529.7 513.9 517.9 66.2 Million