Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 608.4 623.9 608.4 617.0 81.88 Million
04 Jan, 2010 592.6 606.4 587.8 606.2 58.45 Million
31 Dec, 2009 588.5 594.4 583.7 587.9 80.47 Million
30 Dec, 2009 590.7 597.1 583.7 586.0 76.71 Million
29 Dec, 2009 587.3 598.2 587.3 592.0 80.18 Million
24 Dec, 2009 579.6 589.1 569.8 586.4 102.2 Million
23 Dec, 2009 553.6 577.8 549.7 576.1 109.02 Million
22 Dec, 2009 541.2 553.0 532.1 552.1 79.27 Million
21 Dec, 2009 540.2 544.3 526.9 529.8 71.31 Million
18 Dec, 2009 535.5 545.5 532.5 535.8 85.67 Million