Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 606.0 615.1 602.2 606.2 52.64 Million
18 Jan, 2010 611.7 611.7 601.0 608.9 62.43 Million
15 Jan, 2010 619.3 620.2 609.8 614.5 45.05 Million
14 Jan, 2010 614.3 620.4 611.3 616.4 69.71 Million
13 Jan, 2010 586.0 611.5 586.0 611.1 108.26 Million
12 Jan, 2010 611.2 618.1 594.4 595.5 71.71 Million
11 Jan, 2010 619.3 624.9 614.7 617.3 69.69 Million
08 Jan, 2010 620.3 630.3 610.6 618.0 86.06 Million
07 Jan, 2010 614.4 622.0 609.9 616.6 80.14 Million
06 Jan, 2010 628.8 628.8 606.9 612.8 77.14 Million