Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 519.4 558.6 519.4 556.0 100.63 Million
16 Feb, 2010 516.4 525.9 514.5 524.0 67.43 Million
15 Feb, 2010 512.1 518.8 505.5 513.5 76.21 Million
11 Feb, 2010 500.1 512.9 500.1 508.9 67.43 Million
10 Feb, 2010 510.7 519.0 494.8 496.0 72.71 Million
09 Feb, 2010 505.9 516.6 505.0 508.4 77.11 Million
08 Feb, 2010 524.0 539.2 503.2 508.4 149.7 Million
06 Feb, 2010 528.8 536.4 525.2 532.6 8.6 Million
05 Feb, 2010 514.5 535.0 514.5 524.0 92.25 Million
04 Feb, 2010 567.9 567.9 546.9 548.6 73.03 Million