Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 581.2 591.3 574.6 587.9 76.7 Million
03 Mar, 2010 581.2 588.1 575.8 579.0 65.22 Million
02 Mar, 2010 553.7 581.9 553.7 581.2 70.03 Million
26 Feb, 2010 543.1 564.3 537.4 547.5 57.45 Million
25 Feb, 2010 542.1 546.9 533.6 544.0 45.82 Million
24 Feb, 2010 545.0 547.7 536.9 540.4 54.01 Million
23 Feb, 2010 540.3 553.0 538.4 549.7 59.77 Million
22 Feb, 2010 541.2 553.0 540.2 545.9 60.44 Million
19 Feb, 2010 541.2 545.4 530.3 533.6 79.5 Million
18 Feb, 2010 556.4 559.3 543.2 551.2 51.24 Million