Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 624.3 647.7 624.3 642.3 63.18 Million
01 Apr, 2010 606.0 623.1 605.2 621.8 44.67 Million
31 Mar, 2010 605.0 609.4 596.5 602.4 41.39 Million
30 Mar, 2010 614.5 619.3 602.2 603.3 31.66 Million
29 Mar, 2010 609.6 620.1 606.3 615.2 26.8 Million
26 Mar, 2010 609.8 619.3 606.2 612.2 38.54 Million
25 Mar, 2010 606.9 610.6 595.1 608.6 44.96 Million
23 Mar, 2010 602.2 610.0 598.9 606.9 39.67 Million
22 Mar, 2010 606.1 613.3 597.1 598.2 40.37 Million
19 Mar, 2010 610.3 615.0 606.3 612.3 36.15 Million