Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 578.3 600.1 545.1 545.8 91.44 Million
03 May, 2010 581.2 588.7 575.5 579.3 57.48 Million
30 Apr, 2010 610.3 613.6 586.0 589.8 78.44 Million
29 Apr, 2010 598.3 610.3 596.7 604.6 54.89 Million
28 Apr, 2010 613.6 613.6 593.0 595.2 53.5 Million
27 Apr, 2010 624.2 626.6 615.8 616.4 38.3 Million
26 Apr, 2010 619.3 633.3 619.3 625.0 44.46 Million
23 Apr, 2010 625.0 631.4 612.7 617.4 67.12 Million
22 Apr, 2010 633.7 641.6 619.0 621.2 68.76 Million
21 Apr, 2010 641.3 647.7 634.3 636.0 32.93 Million