Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 473.4 479.1 463.3 476.1 95.83 Million
28 May, 2010 476.4 484.5 466.9 468.7 153.49 Million
27 May, 2010 460.2 473.9 451.2 473.1 194.99 Million
26 May, 2010 455.4 474.6 454.6 461.0 134.2 Million
25 May, 2010 471.6 471.6 451.9 454.8 115.37 Million
24 May, 2010 491.6 499.3 471.7 472.4 70.73 Million
21 May, 2010 474.0 488.8 464.3 486.1 129.41 Million
20 May, 2010 490.7 497.3 480.2 485.1 92.98 Million
19 May, 2010 500.2 504.5 486.2 488.8 113.77 Million
18 May, 2010 513.4 515.7 502.6 504.6 98.7 Million