Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 453.6 463.4 453.1 461.5 56.46 Million
11 Jun, 2010 452.6 455.8 448.4 451.5 72.95 Million
10 Jun, 2010 446.7 451.0 436.1 450.6 81.09 Million
09 Jun, 2010 431.6 444.3 429.3 441.6 116.35 Million
08 Jun, 2010 442.3 444.8 427.9 429.9 94.48 Million
07 Jun, 2010 448.8 448.8 435.9 442.3 87.59 Million
04 Jun, 2010 461.6 466.9 455.9 460.8 86.4 Million
03 Jun, 2010 467.0 471.3 460.4 462.5 99.27 Million
02 Jun, 2010 462.1 463.9 453.9 460.7 104.34 Million
01 Jun, 2010 476.4 483.8 454.5 455.4 120.91 Million