Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 471.6 482.1 468.3 473.5 80.98 Million
09 Jul, 2010 465.7 474.4 463.5 472.1 66.96 Million
08 Jul, 2010 461.1 465.8 455.5 461.4 55.71 Million
07 Jul, 2010 461.1 461.1 451.1 451.6 79.48 Million
06 Jul, 2010 450.7 459.2 446.0 456.6 55.61 Million
05 Jul, 2010 453.5 453.6 447.8 449.5 26.61 Million
02 Jul, 2010 452.7 458.3 448.9 451.4 56.39 Million
01 Jul, 2010 460.9 463.0 449.9 452.6 52.15 Million
30 Jun, 2010 447.9 464.4 447.9 463.5 62.43 Million
29 Jun, 2010 476.2 476.4 457.3 458.5 71.44 Million