Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 467.1 478.0 467.1 476.1 43.47 Million
25 Jun, 2010 474.5 478.2 465.2 467.3 62.89 Million
24 Jun, 2010 474.5 482.6 471.6 474.7 94.38 Million
23 Jun, 2010 467.8 478.1 466.3 474.8 84.72 Million
22 Jun, 2010 484.0 484.0 469.0 470.6 75.71 Million
21 Jun, 2010 457.4 482.5 457.4 479.9 108.69 Million
18 Jun, 2010 459.8 463.4 448.9 451.6 63.04 Million
17 Jun, 2010 463.0 464.0 453.9 458.2 80.69 Million
16 Jun, 2010 471.7 474.5 461.0 461.1 70.31 Million
15 Jun, 2010 461.3 470.4 457.9 468.3 63.06 Million