Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 510.9 515.4 438.3 506.0 47.8 Million
23 Jul, 2010 515.4 523.0 508.3 509.0 70.27 Million
22 Jul, 2010 505.0 516.8 497.6 513.5 111.83 Million
21 Jul, 2010 493.5 507.2 487.0 506.4 116.34 Million
20 Jul, 2010 490.7 494.9 481.4 482.1 53.78 Million
19 Jul, 2010 478.3 489.9 478.3 487.6 42.54 Million
16 Jul, 2010 489.7 493.5 483.1 483.5 42.83 Million
15 Jul, 2010 483.1 492.6 482.2 489.7 78.71 Million
14 Jul, 2010 490.7 495.0 480.2 480.9 71.34 Million
13 Jul, 2010 471.8 488.2 471.6 487.2 81.57 Million