Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 508.8 516.4 506.1 513.8 26.46 Million
06 Aug, 2010 512.5 518.9 504.5 506.9 34.29 Million
05 Aug, 2010 518.7 521.2 511.7 514.0 29.27 Million
04 Aug, 2010 521.2 523.9 511.7 515.4 26.21 Million
03 Aug, 2010 524.0 525.2 517.5 520.8 44.17 Million
02 Aug, 2010 428.7 522.9 428.7 521.1 40.53 Million
30 Jul, 2010 505.0 518.1 505.0 510.2 58.9 Million
29 Jul, 2010 505.9 511.2 502.5 510.1 42.28 Million
28 Jul, 2010 505.1 513.9 504.3 507.6 51.18 Million
27 Jul, 2010 514.5 516.4 501.3 504.3 55.5 Million