Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 495.4 501.9 495.1 496.0 46.91 Million
20 Aug, 2010 495.4 498.2 492.6 493.5 46.47 Million
19 Aug, 2010 497.2 504.4 493.9 497.3 49.04 Million
18 Aug, 2010 490.7 498.3 490.1 497.2 58.59 Million
17 Aug, 2010 494.3 499.1 487.1 490.2 75.98 Million
16 Aug, 2010 503.2 511.5 490.7 495.4 79.23 Million
13 Aug, 2010 514.5 514.5 499.1 502.6 82.3 Million
12 Aug, 2010 493.5 505.9 483.5 495.4 127.28 Million
11 Aug, 2010 512.6 521.9 494.2 494.5 88 Million
10 Aug, 2010 515.4 527.2 508.4 510.7 76.35 Million