Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 589.8 598.6 584.4 588.5 80.24 Million
21 Sep, 2010 590.9 594.3 581.7 585.8 72.22 Million
20 Sep, 2010 578.3 592.5 577.0 588.8 87.49 Million
17 Sep, 2010 569.1 585.2 569.1 579.1 103.25 Million
16 Sep, 2010 578.2 581.9 564.1 567.3 73.77 Million
15 Sep, 2010 571.7 581.0 570.1 575.9 75.71 Million
14 Sep, 2010 575.9 586.8 567.0 568.8 82.14 Million
13 Sep, 2010 570.7 578.0 567.3 573.0 78.74 Million
09 Sep, 2010 555.5 568.5 547.9 565.3 89.09 Million
08 Sep, 2010 545.0 558.8 541.1 555.0 85.59 Million