Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 642.1 652.6 639.4 644.6 58.25 Million
05 Oct, 2010 640.3 645.5 634.7 636.3 41.87 Million
04 Oct, 2010 640.3 648.5 634.9 637.5 55.81 Million
01 Oct, 2010 622.6 642.4 622.6 637.4 84.29 Million
30 Sep, 2010 622.2 626.9 611.8 621.2 79.55 Million
29 Sep, 2010 619.5 633.3 619.5 621.2 74.61 Million
28 Sep, 2010 614.5 624.9 611.7 624.5 71.98 Million
27 Sep, 2010 605.5 618.8 604.2 615.7 75.37 Million
24 Sep, 2010 595.5 604.0 594.5 600.2 61.45 Million
23 Sep, 2010 591.7 595.0 583.1 594.5 70.75 Million