Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 595.5 599.8 585.1 588.1 73.83 Million
19 Oct, 2010 619.3 621.7 600.7 602.3 48.9 Million
18 Oct, 2010 622.1 622.1 595.5 617.1 48.94 Million
15 Oct, 2010 615.1 627.5 601.3 603.1 47.96 Million
14 Oct, 2010 610.4 628.3 610.4 620.6 83.96 Million
13 Oct, 2010 606.5 609.8 601.7 609.6 74.2 Million
12 Oct, 2010 610.7 611.7 595.5 603.2 48.32 Million
11 Oct, 2010 614.3 614.3 601.4 608.8 49.07 Million
08 Oct, 2010 624.0 627.8 590.1 599.3 164.33 Million
07 Oct, 2010 647.9 649.8 616.5 618.1 80.92 Million