Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 580.7 596.9 568.4 593.9 77.96 Million
16 Nov, 2010 591.6 594.5 566.3 576.6 93.33 Million
15 Nov, 2010 592.5 594.4 579.4 590.2 74.38 Million
12 Nov, 2010 598.9 601.0 575.0 577.3 72.31 Million
11 Nov, 2010 608.4 617.8 597.7 602.3 51.38 Million
10 Nov, 2010 611.6 616.9 606.0 606.4 35.79 Million
09 Nov, 2010 605.4 614.4 603.0 612.2 58.53 Million
08 Nov, 2010 596.4 608.5 591.5 603.4 59.85 Million
05 Nov, 2010 597.7 599.3 591.9 592.8 11.32 Million
04 Nov, 2010 588.3 593.2 586.1 592.7 44.32 Million