Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 592.5 600.5 587.4 593.3 58.15 Million
01 Dec, 2010 560.1 585.8 559.3 583.1 65.36 Million
30 Nov, 2010 561.2 561.2 547.0 558.4 82.17 Million
29 Nov, 2010 571.9 576.4 558.1 563.6 60.09 Million
26 Nov, 2010 577.8 579.4 554.2 570.0 89.75 Million
25 Nov, 2010 591.1 594.1 571.8 575.5 61.77 Million
24 Nov, 2010 584.5 596.1 583.6 588.3 66.84 Million
23 Nov, 2010 586.9 593.4 574.4 582.2 61.76 Million
22 Nov, 2010 581.7 597.4 580.0 594.1 51.49 Million
19 Nov, 2010 594.4 594.9 572.9 576.3 62.82 Million