Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 643.3 652.0 640.3 648.5 41.84 Million
30 Dec, 2010 638.9 644.6 638.4 639.5 37.22 Million
29 Dec, 2010 635.7 640.3 634.5 636.9 22.93 Million
28 Dec, 2010 633.6 638.1 631.4 632.8 22.48 Million
27 Dec, 2010 640.4 646.0 630.3 631.3 29.34 Million
24 Dec, 2010 628.6 643.8 624.1 641.1 41.61 Million
23 Dec, 2010 643.2 645.8 628.1 630.7 53.8 Million
22 Dec, 2010 645.3 650.5 635.3 642.2 65.73 Million
21 Dec, 2010 635.6 646.7 634.8 641.2 45.44 Million
20 Dec, 2010 623.2 640.1 622.4 632.9 68.05 Million