Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 605.0 606.5 588.3 589.0 71.09 Million
13 Jan, 2011 621.0 625.0 605.0 605.5 71.51 Million
12 Jan, 2011 617.5 627.5 596.7 617.1 89.63 Million
11 Jan, 2011 618.3 629.2 610.5 620.3 61.73 Million
10 Jan, 2011 628.8 634.3 614.5 616.4 65.58 Million
07 Jan, 2011 652.2 655.5 625.2 626.7 61.22 Million
06 Jan, 2011 655.3 658.2 649.3 650.3 39.85 Million
05 Jan, 2011 663.6 663.7 645.3 649.6 51.71 Million
04 Jan, 2011 675.1 680.2 660.5 662.2 83.35 Million
03 Jan, 2011 652.8 674.1 652.7 670.4 69.84 Million