Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 578.6 593.6 571.2 593.1 55.96 Million
11 Feb, 2011 573.6 574.4 547.9 563.8 92.86 Million
10 Feb, 2011 570.7 576.0 553.7 571.9 90.24 Million
09 Feb, 2011 589.7 591.4 567.0 572.6 86.72 Million
08 Feb, 2011 614.6 614.6 587.2 590.7 66.08 Million
07 Feb, 2011 609.5 615.0 604.2 612.3 54.73 Million
04 Feb, 2011 607.6 621.2 602.2 602.7 73.56 Million
03 Feb, 2011 596.1 610.6 596.1 608.8 57.16 Million
02 Feb, 2011 601.3 605.0 586.7 596.8 161.63 Million
01 Feb, 2011 607.3 612.4 597.5 601.7 66.98 Million