Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 585.0 587.5 571.0 579.9 67.74 Million
25 Feb, 2011 579.4 582.5 563.3 580.8 81.3 Million
24 Feb, 2011 594.5 596.4 567.0 575.9 80.04 Million
23 Feb, 2011 593.5 702.2 585.4 592.6 46.23 Million
22 Feb, 2011 601.1 601.2 591.0 593.6 52.7 Million
21 Feb, 2011 611.1 611.1 593.0 607.5 54.99 Million
18 Feb, 2011 625.6 630.2 604.2 609.8 60.13 Million
17 Feb, 2011 613.6 626.0 611.3 625.8 65.01 Million
16 Feb, 2011 581.2 614.1 577.2 613.7 106.95 Million
15 Feb, 2011 594.5 597.4 583.1 586.4 61.72 Million