Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 583.6 589.2 579.7 584.0 50.56 Million
28 Mar, 2011 585.7 590.9 581.2 582.1 30.07 Million
25 Mar, 2011 587.8 587.8 579.6 586.2 41.57 Million
24 Mar, 2011 586.0 587.3 577.0 580.6 35.58 Million
23 Mar, 2011 576.3 582.9 575.4 581.6 29.04 Million
22 Mar, 2011 576.4 581.7 574.7 575.0 31.13 Million
21 Mar, 2011 572.6 577.4 568.4 571.7 36.92 Million
18 Mar, 2011 570.8 575.0 565.1 567.4 44.46 Million
17 Mar, 2011 562.7 571.4 562.1 566.1 39.4 Million
16 Mar, 2011 568.3 578.8 568.3 569.5 55.38 Million