Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 585.1 590.1 581.7 586.8 19.75 Million
28 Apr, 2011 593.7 594.8 583.1 583.7 30.56 Million
27 Apr, 2011 600.2 603.0 589.8 591.2 23.06 Million
26 Apr, 2011 598.3 599.2 586.5 599.2 27.93 Million
25 Apr, 2011 600.0 604.7 595.8 596.2 23.17 Million
21 Apr, 2011 598.6 603.1 597.0 599.8 22.92 Million
20 Apr, 2011 586.9 596.9 586.7 596.9 28.07 Million
19 Apr, 2011 579.3 587.9 576.5 581.0 33.38 Million
18 Apr, 2011 602.1 606.2 580.7 583.4 35.31 Million
15 Apr, 2011 604.4 607.9 598.5 599.3 26.13 Million