Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 558.4 573.6 557.2 566.8 26.34 Million
12 May, 2011 564.0 564.9 555.6 556.8 26.22 Million
11 May, 2011 562.1 569.2 560.7 565.5 21.08 Million
10 May, 2011 565.9 568.5 555.5 561.2 29.23 Million
09 May, 2011 569.8 572.4 562.2 564.8 20.39 Million
06 May, 2011 557.1 568.3 555.5 565.9 25.94 Million
05 May, 2011 562.1 566.3 553.6 553.9 25.34 Million
04 May, 2011 572.8 575.4 560.4 561.4 40.29 Million
03 May, 2011 583.7 585.8 571.7 572.4 25.26 Million
02 May, 2011 586.9 589.8 578.4 583.0 21.65 Million