Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 550.2 551.5 539.5 541.7 36.85 Million
09 Jun, 2011 549.7 554.2 547.3 549.8 24.61 Million
08 Jun, 2011 547.9 553.8 547.4 550.3 26.24 Million
07 Jun, 2011 540.2 552.6 539.3 552.2 22.02 Million
06 Jun, 2011 545.9 545.9 537.6 541.4 28.92 Million
03 Jun, 2011 550.0 555.8 544.0 545.5 25.5 Million
02 Jun, 2011 549.7 549.7 544.5 547.6 22.4 Million
01 Jun, 2011 564.0 569.2 552.7 554.8 48.93 Million
31 May, 2011 557.8 562.1 551.9 562.1 27.96 Million
30 May, 2011 559.2 559.2 549.8 551.5 25.14 Million