Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 534.4 552.8 532.8 551.7 31.9 Million
23 Jun, 2011 533.3 535.4 527.2 530.7 21.48 Million
22 Jun, 2011 534.7 538.3 530.0 530.7 24.92 Million
21 Jun, 2011 539.2 541.7 530.5 530.8 28.2 Million
20 Jun, 2011 547.5 547.8 522.6 533.7 36.02 Million
17 Jun, 2011 537.4 548.1 536.4 544.3 44.85 Million
16 Jun, 2011 532.3 535.6 525.4 527.8 42.48 Million
15 Jun, 2011 535.5 539.6 533.8 534.5 30.18 Million
14 Jun, 2011 539.3 540.2 532.1 536.2 33.99 Million
13 Jun, 2011 541.2 541.2 534.1 536.3 50.66 Million