Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 577.4 577.4 564.1 566.5 42.51 Million
07 Jul, 2011 570.7 579.3 570.2 577.5 30.64 Million
06 Jul, 2011 569.3 574.4 565.9 570.7 21.85 Million
05 Jul, 2011 571.6 578.2 566.1 568.6 31.1 Million
04 Jul, 2011 569.5 570.5 562.2 569.3 19.66 Million
01 Jul, 2011 587.6 587.6 567.5 572.4 26.11 Million
30 Jun, 2011 576.4 583.5 574.5 583.1 38.84 Million
29 Jun, 2011 561.8 574.3 561.2 573.5 29.75 Million
28 Jun, 2011 563.0 564.5 555.5 559.1 24.35 Million
27 Jun, 2011 549.2 565.4 547.7 561.6 42.81 Million