Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 520.7 520.7 502.1 507.4 51.68 Million
04 Aug, 2011 539.3 541.2 528.0 532.1 25.77 Million
03 Aug, 2011 533.5 538.8 529.7 538.6 24.67 Million
02 Aug, 2011 544.0 546.3 535.0 539.3 21.41 Million
01 Aug, 2011 543.8 548.7 536.2 548.3 25.22 Million
29 Jul, 2011 543.1 545.0 535.8 536.6 23.66 Million
28 Jul, 2011 547.8 551.6 539.5 543.8 27.96 Million
27 Jul, 2011 555.5 562.9 549.3 552.5 26.53 Million
26 Jul, 2011 564.7 567.6 553.2 555.5 22.59 Million
25 Jul, 2011 552.6 566.9 551.7 566.4 26.81 Million