Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 471.6 479.7 471.5 472.6 33.79 Million
06 Sep, 2011 466.9 474.1 455.5 473.3 50.33 Million
05 Sep, 2011 463.0 472.5 457.5 471.3 64.29 Million
02 Sep, 2011 447.8 469.4 439.2 469.2 78.35 Million
30 Aug, 2011 433.5 450.6 433.5 445.9 79.35 Million
29 Aug, 2011 408.6 428.7 406.5 428.4 54.48 Million
26 Aug, 2011 421.0 423.8 398.5 401.1 51.85 Million
25 Aug, 2011 435.1 439.2 420.2 421.1 102.31 Million
24 Aug, 2011 451.6 457.2 430.8 432.1 57.61 Million
23 Aug, 2011 450.7 455.7 442.2 454.0 28.13 Million