Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 440.6 440.6 433.7 435.8 24.16 Million
20 Sep, 2011 432.3 440.8 430.8 440.8 35.88 Million
19 Sep, 2011 437.2 437.2 430.3 432.3 26.52 Million
16 Sep, 2011 448.2 452.1 435.5 438.3 77.12 Million
15 Sep, 2011 452.6 454.5 438.4 442.8 58.53 Million
14 Sep, 2011 438.3 451.2 432.7 450.7 36.27 Million
13 Sep, 2011 438.7 445.7 429.5 436.8 44.4 Million
12 Sep, 2011 447.1 447.8 430.8 432.7 63.88 Million
09 Sep, 2011 466.9 467.6 452.7 452.9 48.11 Million
08 Sep, 2011 476.1 478.3 465.9 467.8 35.18 Million