Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 439.6 450.1 434.6 447.8 27.64 Million
19 Aug, 2011 432.6 445.8 428.7 437.3 44.74 Million
18 Aug, 2011 450.3 450.3 436.9 438.5 31.81 Million
17 Aug, 2011 448.0 452.3 438.8 449.3 41.74 Million
16 Aug, 2011 457.3 459.1 444.2 447.7 44.27 Million
12 Aug, 2011 466.8 466.8 448.8 448.8 72.27 Million
11 Aug, 2011 458.8 466.9 457.4 460.9 34.02 Million
10 Aug, 2011 479.3 481.1 457.9 461.0 62.69 Million
09 Aug, 2011 471.6 481.0 455.2 463.0 92.85 Million
08 Aug, 2011 495.3 495.3 479.2 484.4 58 Million