Tata Steel Limited (TATASTEEL)

INR 171.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 552.6 558.7 548.5 556.0 24.24 Million
21 Jul, 2011 548.3 550.9 544.8 546.4 12.53 Million
20 Jul, 2011 551.7 554.2 546.9 547.8 25.41 Million
19 Jul, 2011 545.0 550.9 541.9 549.7 26.83 Million
18 Jul, 2011 546.5 549.7 543.3 544.2 19.97 Million
15 Jul, 2011 550.7 553.8 542.2 546.1 22.67 Million
14 Jul, 2011 546.7 556.0 544.0 548.1 26.54 Million
13 Jul, 2011 549.7 552.0 543.2 548.3 42.31 Million
12 Jul, 2011 553.2 557.4 543.1 543.8 46.51 Million
11 Jul, 2011 567.4 567.7 558.4 559.8 19.05 Million