Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 422.6 424.0 410.7 412.6 34.94 Million
20 Oct, 2011 409.1 422.9 403.5 419.6 59.38 Million
19 Oct, 2011 411.3 416.7 409.2 413.5 24.87 Million
18 Oct, 2011 410.0 414.3 403.1 407.3 35.43 Million
17 Oct, 2011 420.2 422.5 412.9 419.3 29.29 Million
14 Oct, 2011 428.7 429.7 413.7 416.6 45.95 Million
13 Oct, 2011 424.6 435.8 420.7 430.8 49.68 Million
12 Oct, 2011 414.5 424.0 413.2 423.5 33.61 Million
11 Oct, 2011 419.0 422.4 410.4 412.6 51.4 Million
10 Oct, 2011 399.9 415.8 397.0 414.5 55.63 Million