Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 369.6 370.1 359.8 364.9 52.57 Million
22 Nov, 2011 364.4 380.6 362.7 374.4 65.6 Million
21 Nov, 2011 370.5 372.8 359.1 361.6 51.41 Million
18 Nov, 2011 379.5 379.5 366.9 372.8 63.78 Million
17 Nov, 2011 387.7 395.9 379.2 380.3 57.88 Million
16 Nov, 2011 381.2 397.7 375.1 392.0 82.46 Million
15 Nov, 2011 394.0 395.4 377.4 381.0 85.14 Million
14 Nov, 2011 414.5 417.3 390.2 394.0 53.55 Million
11 Nov, 2011 409.6 413.4 403.2 410.2 64 Million
09 Nov, 2011 448.6 452.9 423.1 425.7 62.2 Million