Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 394.4 397.2 383.0 383.0 39.51 Million
07 Dec, 2011 393.3 401.1 389.7 396.0 49.44 Million
05 Dec, 2011 397.1 397.7 389.7 390.6 48.23 Million
02 Dec, 2011 381.1 402.9 378.3 399.3 73.4 Million
01 Dec, 2011 382.4 390.8 379.2 382.2 76.26 Million
30 Nov, 2011 365.9 370.2 363.5 364.7 36.55 Million
29 Nov, 2011 370.6 379.2 366.0 367.9 57.12 Million
28 Nov, 2011 360.9 370.7 360.1 370.1 49.48 Million
25 Nov, 2011 361.8 363.0 354.6 355.4 50.87 Million
24 Nov, 2011 363.0 370.6 349.7 366.4 74.9 Million