Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 347.8 354.0 342.4 344.8 43.81 Million
04 Jan, 2012 346.8 350.1 339.5 346.8 57.21 Million
03 Jan, 2012 328.7 346.6 327.9 343.6 61.11 Million
02 Jan, 2012 321.9 329.7 316.4 326.3 40.36 Million
30 Dec, 2011 328.3 330.5 318.2 318.5 43.33 Million
29 Dec, 2011 328.6 332.3 325.0 325.3 50.9 Million
28 Dec, 2011 331.2 334.1 326.8 329.8 33.96 Million
27 Dec, 2011 341.1 342.4 330.8 333.1 32.6 Million
26 Dec, 2011 333.0 342.7 331.7 340.9 47.79 Million
23 Dec, 2011 339.1 341.7 328.7 331.0 68.79 Million