Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 422.6 424.0 401.5 402.8 76.37 Million
17 Jan, 2012 403.5 427.2 403.1 421.8 86.11 Million
16 Jan, 2012 393.0 409.1 388.9 401.1 83.42 Million
13 Jan, 2012 373.5 404.8 373.4 396.3 127.75 Million
12 Jan, 2012 364.9 374.0 362.8 373.5 50.83 Million
11 Jan, 2012 356.0 366.2 353.8 365.9 59 Million
10 Jan, 2012 344.1 355.8 344.1 355.2 54.77 Million
09 Jan, 2012 345.4 348.5 337.8 345.7 40.5 Million
07 Jan, 2012 346.8 346.8 344.0 345.6 2.82 Million
06 Jan, 2012 342.0 350.4 333.7 347.5 47.78 Million