Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 468.4 469.9 452.2 454.0 56.59 Million
15 Feb, 2012 467.8 473.3 464.0 472.0 67.91 Million
14 Feb, 2012 460.2 468.6 458.6 464.1 65.02 Million
13 Feb, 2012 453.5 465.8 444.5 462.4 68.4 Million
10 Feb, 2012 413.5 455.8 412.2 452.9 219.65 Million
09 Feb, 2012 426.7 432.9 419.2 432.1 97.88 Million
08 Feb, 2012 432.6 440.0 421.5 430.1 100.56 Million
07 Feb, 2012 447.8 449.7 428.0 428.5 78.65 Million
06 Feb, 2012 452.3 455.4 441.2 443.7 54.8 Million
03 Feb, 2012 451.6 451.6 438.5 442.7 61.77 Million