Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 441.1 451.5 428.6 430.2 58.88 Million
15 Mar, 2012 439.7 444.8 433.5 440.2 52.05 Million
14 Mar, 2012 452.6 453.3 437.0 439.7 60.16 Million
13 Mar, 2012 437.8 447.6 437.8 447.0 42.57 Million
12 Mar, 2012 438.4 441.4 428.1 433.2 48.75 Million
09 Mar, 2012 411.6 435.8 411.6 434.1 68.59 Million
07 Mar, 2012 402.2 409.5 396.3 403.0 79.19 Million
06 Mar, 2012 427.7 435.4 402.5 403.3 76.82 Million
05 Mar, 2012 443.0 443.0 427.4 428.7 36.6 Million
03 Mar, 2012 445.6 447.3 444.0 444.9 2.73 Million