Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 432.3 452.2 431.8 446.9 52.02 Million
29 Mar, 2012 428.8 433.5 424.4 430.7 42.84 Million
28 Mar, 2012 423.9 436.3 420.6 434.5 53.59 Million
27 Mar, 2012 428.7 429.4 417.9 426.3 51.25 Million
26 Mar, 2012 426.9 430.3 417.3 419.2 46.62 Million
23 Mar, 2012 427.9 433.9 421.8 428.2 49.5 Million
22 Mar, 2012 447.3 453.2 425.9 426.3 71.83 Million
21 Mar, 2012 431.5 451.8 426.9 451.2 52.35 Million
20 Mar, 2012 427.8 435.4 424.1 433.3 46.25 Million
19 Mar, 2012 433.5 441.6 425.1 426.6 35.21 Million