Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 443.9 450.2 438.5 444.9 39.57 Million
01 Mar, 2012 449.6 449.6 435.0 439.2 52.59 Million
29 Feb, 2012 443.0 452.8 437.6 451.5 58.13 Million
28 Feb, 2012 425.6 440.2 425.3 438.1 54.47 Million
27 Feb, 2012 455.4 455.4 417.9 422.1 69.72 Million
24 Feb, 2012 450.8 458.2 444.3 453.5 62.72 Million
23 Feb, 2012 447.8 456.3 438.7 447.5 70.33 Million
22 Feb, 2012 469.3 473.3 445.9 449.4 47.29 Million
21 Feb, 2012 457.5 477.3 457.5 466.6 80.34 Million
17 Feb, 2012 461.1 465.9 448.3 455.6 60.17 Million