Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 453.5 458.1 442.4 452.4 83.88 Million
01 Feb, 2012 430.7 451.6 429.6 451.5 86.15 Million
31 Jan, 2012 423.8 432.0 411.7 431.3 69.3 Million
30 Jan, 2012 434.5 434.8 416.4 417.8 48.8 Million
27 Jan, 2012 428.7 440.8 426.4 436.4 60.67 Million
25 Jan, 2012 414.5 425.8 413.5 422.0 77.39 Million
24 Jan, 2012 407.8 419.2 401.8 410.2 60.88 Million
23 Jan, 2012 414.5 417.3 403.1 406.8 47.33 Million
20 Jan, 2012 417.3 423.5 410.2 416.9 62.04 Million
19 Jan, 2012 409.7 421.0 409.7 414.1 68.62 Million