Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 442.9 442.9 430.1 440.4 30.27 Million
16 Apr, 2012 426.2 435.3 424.0 435.0 27.33 Million
13 Apr, 2012 436.4 440.7 425.9 426.6 32.6 Million
12 Apr, 2012 429.4 434.8 426.9 430.7 32.49 Million
11 Apr, 2012 427.1 433.3 422.6 425.7 44.1 Million
10 Apr, 2012 437.8 438.2 428.2 431.7 45.85 Million
09 Apr, 2012 450.1 450.1 434.2 435.2 28.12 Million
04 Apr, 2012 452.0 456.6 449.0 453.9 32.77 Million
03 Apr, 2012 453.1 459.5 451.8 455.1 44.07 Million
02 Apr, 2012 448.6 454.8 445.0 448.7 34.4 Million