Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 440.7 447.1 438.5 441.7 28.31 Million
28 Apr, 2012 440.3 442.8 439.7 442.0 1.69 Million
27 Apr, 2012 444.7 446.6 432.9 439.3 26.94 Million
26 Apr, 2012 444.0 452.0 441.6 443.0 41.1 Million
25 Apr, 2012 449.7 452.8 437.6 443.4 32.08 Million
24 Apr, 2012 442.1 451.0 438.4 450.7 24.61 Million
23 Apr, 2012 447.8 456.7 437.9 437.9 50.22 Million
20 Apr, 2012 443.6 452.1 442.1 448.3 40.41 Million
19 Apr, 2012 444.6 447.5 439.8 446.4 29.19 Million
18 Apr, 2012 442.5 449.2 440.9 443.8 42.28 Million