Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 393.6 399.2 391.1 395.6 33.89 Million
28 May, 2012 389.7 395.9 388.7 391.5 33.4 Million
25 May, 2012 378.9 391.1 377.3 389.9 41.98 Million
24 May, 2012 379.9 383.5 372.9 379.2 37.97 Million
23 May, 2012 378.3 382.4 375.7 375.8 36.16 Million
22 May, 2012 388.1 390.5 378.2 381.1 43.63 Million
21 May, 2012 375.5 387.2 370.3 383.6 100.63 Million
18 May, 2012 378.3 383.0 371.6 381.1 65.05 Million
17 May, 2012 384.3 390.4 383.0 387.7 41.05 Million
16 May, 2012 391.6 391.9 379.7 380.9 53.63 Million