Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 387.7 394.8 386.2 393.4 31.58 Million
11 Jun, 2012 396.4 399.2 387.5 388.2 29.08 Million
08 Jun, 2012 392.4 396.6 386.3 391.6 36.2 Million
07 Jun, 2012 395.4 400.0 390.6 390.6 40.26 Million
06 Jun, 2012 383.0 392.1 383.0 391.3 30.98 Million
05 Jun, 2012 386.8 389.6 377.5 379.3 25.08 Million
04 Jun, 2012 374.4 387.0 370.7 386.9 33.38 Million
01 Jun, 2012 384.9 388.2 376.4 379.8 32.24 Million
31 May, 2012 386.4 388.5 380.3 388.4 44.27 Million
30 May, 2012 392.5 395.0 388.3 392.5 25.4 Million