Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 416.4 420.9 412.1 418.9 39.63 Million
09 Jul, 2012 424.0 424.0 414.6 416.4 21.86 Million
06 Jul, 2012 429.7 429.9 422.6 426.8 19.91 Million
05 Jul, 2012 430.1 432.4 427.3 430.5 21.93 Million
04 Jul, 2012 426.8 434.1 426.0 429.0 32.82 Million
03 Jul, 2012 426.8 429.5 421.1 424.9 25.59 Million
02 Jul, 2012 423.0 433.0 420.8 423.4 42.49 Million
29 Jun, 2012 413.9 423.0 412.1 422.2 45.86 Million
28 Jun, 2012 401.2 410.6 400.3 406.8 51.8 Million
27 Jun, 2012 392.6 402.1 392.6 401.0 34.34 Million